Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.448,26 -64,58 (-0,16%) Gold
2.342,10 -32,90 (-1,39%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.203,20 +1.292,70 (+2,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:1740.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513C01740000 | 2024-05-02 10:18AM EDT | 2024-05-13 | 252.24 | 324.50 | 328.20 | 0.00 | - | - | 0 | 169.34% |
| RUT240517C01740000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 340.78 | 325.70 | 328.80 | +87.77 | +34.69% | 1 | 1 | 66.72% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 2024-06-28 | 306.62 | 334.10 | 337.20 | 0.00 | - | 1 | 5 | 36.21% |
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240514P01740000 | 2024-05-10 3:49PM EDT | 2024-05-14 | 0.05 | - | 0.05 | 0.00 | - | - | 1 | 78.71% |
| RUT240517P01740000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.02 | 0.15 | 0.10 | 0.00 | - | 1 | 1,353 | 54.30% |
| RUTW240524P01740000 | 2024-05-10 3:13PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.30 | -0.15 | -45.45% | 1 | 205 | 38.55% |
| RUTW240531P01740000 | 2024-05-10 10:03AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.45 | 0.00 | - | 1 | 73 | 32.18% |
| RUTW240607P01740000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 1.20 | 0.55 | 0.75 | 0.00 | - | 3 | 7 | 29.43% |
| RUTW240628P01740000 | 2024-05-10 2:49PM EDT | 2024-06-28 | 2.33 | 2.10 | 2.40 | 0.00 | - | 2 | 12 | 26.28% |
| RUT240719P01740000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 8.40 | 4.00 | 4.30 | 0.00 | - | 4 | 14 | 24.42% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 2024-07-31 | 6.72 | 5.10 | 5.70 | 0.00 | - | 10 | 14 | 23.90% |
| RUTW240830P01740000 | 2024-05-10 12:19PM EDT | 2024-08-30 | 9.00 | 8.50 | 9.30 | 0.00 | - | 2 | 1 | 22.87% |
| RUT240920P01740000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 13.32 | 11.10 | 11.60 | 0.00 | - | 3 | 58 | 22.19% |
